FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,695 Value ($000) $23 Avg Close $9.31 Range $8.10 - $10.36

Q4 2024

Shares 2,735 Value ($000) $28 Avg Close $10.37 Range $9.80 - $11.74

Q3 2024

Shares 2,941 Value ($000) $33 Avg Close $11.11 Range $10.20 - $12.00

Q2 2024

Shares 2,959 Value ($000) $32 Avg Close $10.67 Range $9.77 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,695	$23	$9.31	$8.10 - $10.36
Q4 2024	2,735	$28	$10.37	$9.80 - $11.74
Q3 2024	2,941	$33	$11.11	$10.20 - $12.00
Q2 2024	2,959	$32	$10.67	$9.77 - $11.49