FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,668 Value ($000) $1,496 Avg Close $9.69 Range $8.13 - $11.42

Q3 2025

Shares 129,241 Value ($000) $1,123 Avg Close $8.14 Range $7.47 - $9.22

Q2 2025

Shares 133,263 Value ($000) $1,039 Avg Close $8.05 Range $7.53 - $9.11

Q1 2025

Shares 132,782 Value ($000) $1,142 Avg Close $9.31 Range $8.10 - $10.36

Q4 2024

Shares 136,698 Value ($000) $1,401 Avg Close $10.37 Range $9.80 - $11.74

Q3 2024

Shares 119,971 Value ($000) $1,360 Avg Close $11.11 Range $10.20 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,668	$1,496	$9.69	$8.13 - $11.42
Q3 2025	129,241	$1,123	$8.14	$7.47 - $9.22
Q2 2025	133,263	$1,039	$8.05	$7.53 - $9.11
Q1 2025	132,782	$1,142	$9.31	$8.10 - $10.36
Q4 2024	136,698	$1,401	$10.37	$9.80 - $11.74
Q3 2024	119,971	$1,360	$11.11	$10.20 - $12.00