Kone Oyj

Ticker: KNYJF CUSIP: X4551T105 Class: Com

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 66 Value ($000) $3 Avg Close $28.49 Range $26.76 - $29.59

Q2 2014

Shares 66 Value ($000) $3 Avg Close $28.44 Range $27.33 - $29.39

Q1 2014

Shares 66 Value ($000) $3 Avg Close $27.97 Range $25.95 - $29.96

Q4 2013

Shares 66 Value ($000) $3 Avg Close $28.47 Range $27.16 - $30.08

Q3 2013

Shares 66 Value ($000) $6 Avg Close $25.87 Range $23.22 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	66	$3	$28.49	$26.76 - $29.59
Q2 2014	66	$3	$28.44	$27.33 - $29.39
Q1 2014	66	$3	$27.97	$25.95 - $29.96
Q4 2013	66	$3	$28.47	$27.16 - $30.08
Q3 2013	66	$6	$25.87	$23.22 - $28.76