Neste Oyj

Ticker: NTOIF CUSIP: X5688A109 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,046 Value ($000) $2,553 Avg Close $19.76 Range $17.50 - $23.09

Q3 2025

Shares 112,046 Value ($000) $2,049 Avg Close $17.02 Range $13.40 - $20.40

Q2 2025

Shares 112,046 Value ($000) $1,521 Avg Close $10.13 Range $8.20 - $13.40

Q1 2025

Shares 108,300 Value ($000) $1,000 Avg Close $11.40 Range $8.98 - $13.80

Q4 2024

Shares 99,690 Value ($000) $1,251 Avg Close $15.21 Range $11.00 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,046	$2,553	$19.76	$17.50 - $23.09
Q3 2025	112,046	$2,049	$17.02	$13.40 - $20.40
Q2 2025	112,046	$1,521	$10.13	$8.20 - $13.40
Q1 2025	108,300	$1,000	$11.40	$8.98 - $13.80
Q4 2024	99,690	$1,251	$15.21	$11.00 - $20.57