AEGEAN MARINE PETROLEUM NETW

CUSIP: Y0017S102 Class: SHS

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,342 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 1,342 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 1,342 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,342 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 1,342 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 3,672 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 3,952 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 2,627 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 1,322 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 1,189 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 3,110 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $37 Avg Close — Range —