AEGEAN MARINE PETROLEUM NETW

CUSIP: Y0017S102 Class: SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 7,000 Value ($000) $65 Avg Close — Range —
Q1 2013
Shares 7,000 Value ($000) $47 Avg Close — Range —
Q4 2012
Shares 7,000 Value ($000) $37 Avg Close — Range —