AEGEAN MARINE PETROLEUM NETW

CUSIP: Y0017S102 Class: SHS

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,758 Value ($000) $349 Avg Close — Range —
Q3 2015
Shares 87,758 Value ($000) $592 Avg Close — Range —
Q2 2015
Shares 71,380 Value ($000) $882 Avg Close — Range —
Q1 2015
Shares 66,409 Value ($000) $954 Avg Close — Range —
Q4 2014
Shares 77,826 Value ($000) $1,091 Avg Close — Range —
Q3 2014
Shares 142,703 Value ($000) $1,309 Avg Close — Range —
Q2 2014
Shares 117,806 Value ($000) $1,189 Avg Close — Range —
Q1 2014
Shares 120,649 Value ($000) $1,190 Avg Close — Range —
Q4 2013
Shares 20,982 Value ($000) $235 Avg Close — Range —