AEGEAN MARINE PETROLEUM NETW

CUSIP: Y0017S102 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,122 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 1,958 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 900 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 41,500 Value ($000) $500 Avg Close — Range —
Q4 2016
Shares 38,600 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 15,089 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $75 Avg Close — Range —
Q1 2015
Shares 40,186 Value ($000) $577 Avg Close — Range —
Q4 2014
Shares 29,686 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 82,186 Value ($000) $754 Avg Close — Range —
Q2 2014
Shares 82,074 Value ($000) $828 Avg Close — Range —
Q1 2014
Shares 88,274 Value ($000) $870 Avg Close — Range —
Q4 2013
Shares 56,000 Value ($000) $628 Avg Close — Range —
Q3 2013
Shares 57,602 Value ($000) $683 Avg Close — Range —
Q2 2013
Shares 57,602 Value ($000) $533 Avg Close — Range —