AEGEAN MARINE PETE NETWORK I

Ticker: ANW 4 11/01/18 CUSIP: Y0020QAA9 Class: NOTE 4.000%11/0

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50,000 Value ($000) $38 Avg Close — Range —
Q2 2018
Shares 50,000 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 50,000 Value ($000) $47 Avg Close — Range —
Q3 2017
Shares 50,000 Value ($000) $47 Avg Close — Range —