AEGEAN MARINE PETE NETWORK I

Ticker: ANW 4 11/01/18 CUSIP: Y0020QAA9 Class: NOTE 4.000%11/0

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,185,000 Value ($000) $1,185 Avg Close — Range —
Q2 2016
Shares 2,340,000 Value ($000) $1,881 Avg Close — Range —
Q1 2016
Shares 940,000 Value ($000) $757 Avg Close — Range —
Q4 2015
Shares 940,000 Value ($000) $811 Avg Close — Range —
Q3 2015
Shares 1,000,000 Value ($000) $835 Avg Close — Range —
Q3 2014
Shares 2,000,000 Value ($000) $1,945 Avg Close — Range —
Q2 2014
Shares 2,000,000 Value ($000) $2,040 Avg Close — Range —
Q1 2014
Shares 2,000,000 Value ($000) $2,025 Avg Close — Range —
Q4 2013
Shares 2,000,000 Value ($000) $2,117 Avg Close — Range —