AEGEAN MARINE PETE NETWORK I

Ticker: ANW 4 11/01/18 CUSIP: Y0020QAA9 Class: NOTE 4.000%11/0

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 500,000 Value ($000) $395 Avg Close — Range —

Q1 2015

Shares 50,000 Value ($000) $61 Avg Close — Range —

Q4 2014

Shares 50,000 Value ($000) $58 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	500,000	$395	—	—
Q1 2015	50,000	$61	—	—
Q4 2014	50,000	$58	—	—