AEGEAN MARINE PETE NETWORK I

Ticker: ANW 4 11/01/18 CUSIP: Y0020QAA9 Class: NOTE 4.000%11/0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000,000 Value ($000) $808 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $793 Avg Close — Range —
Q4 2015
Shares 1,000,000 Value ($000) $858 Avg Close — Range —
Q3 2015
Shares 1,000,000 Value ($000) $830 Avg Close — Range —
Q2 2015
Shares 1,000,000 Value ($000) $1,093 Avg Close — Range —
Q1 2015
Shares 1,000,000 Value ($000) $1,207 Avg Close — Range —