AIA Group Ltd

Ticker: AAIGF CUSIP: Y002A1105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,844 Value ($000) $255 Avg Close $9.96 Range $8.57 - $11.03
Q2 2025
Shares 24,844 Value ($000) $223 Avg Close $7.81 Range $5.83 - $9.41
Q1 2025
Shares 25,892 Value ($000) $195 Avg Close $7.12 Range $6.00 - $8.50
Q4 2024
Shares 24,844 Value ($000) $180 Avg Close $7.52 Range $6.42 - $9.81
Q3 2024
Shares 23,413 Value ($000) $210 Avg Close $6.74 Range $5.96 - $9.09
Q2 2024
Shares 23,413 Value ($000) $159 Avg Close $6.94 Range $5.53 - $8.29
Q1 2024
Shares 23,413 Value ($000) $157 Avg Close $7.47 Range $6.32 - $8.22
Q4 2023
Shares 23,413 Value ($000) $204 Avg Close $8.25 Range $7.45 - $9.21
Q3 2023
Shares 23,413 Value ($000) $191 Avg Close $8.68 Range $7.34 - $10.07
Q2 2023
Shares 23,413 Value ($000) $236 Avg Close $9.73 Range $8.97 - $10.28
Q1 2023
Shares 23,413 Value ($000) $247 Avg Close $10.08 Range $8.88 - $11.20
Q4 2022
Shares 23,413 Value ($000) $260 Avg Close $8.75 Range $6.79 - $10.73
Q3 2022
Shares 23,413 Value ($000) $195,217 Avg Close $9.00 Range $7.47 - $10.33
Q2 2022
Shares 23,413 Value ($000) $253,787 Avg Close $9.24 Range $8.22 - $10.38
Q1 2022
Shares 16,344 Value ($000) $172,057 Avg Close $9.63 Range $8.28 - $10.79
Q4 2021
Shares 16,344 Value ($000) $164,773 Avg Close $9.98 Range $8.87 - $11.03
Q3 2021
Shares 16,344 Value ($000) $188,820 Avg Close $10.93 Range $9.69 - $11.69
Q2 2021
Shares 16,344 Value ($000) $203,139 Avg Close $11.51 Range $10.42 - $12.49
Q1 2021
Shares 16,344 Value ($000) $198,238 Avg Close $11.63 Range $10.60 - $13.14
Q3 2020
Shares 16,344 Value ($000) $160,074 Avg Close $8.75 Range $7.91 - $9.69
Q2 2020
Shares 16,344 Value ($000) $152,463 Avg Close $8.03 Range $7.17 - $8.91
Q1 2020
Shares 16,344 Value ($000) $147,925 Avg Close $8.75 Range $6.53 - $10.05
Q4 2019
Shares 16,344 Value ($000) $171,576 Avg Close $8.79 Range $8.04 - $9.75
Q3 2019
Shares 16,344 Value ($000) $154,403 Avg Close $8.94 Range $8.07 - $10.04
Q2 2019
Shares 16,344 Value ($000) $176,252 Avg Close $8.76 Range $8.12 - $9.59
Q1 2019
Shares 16,344 Value ($000) $162,720 Avg Close $8.07 Range $6.74 - $8.86
Q4 2018
Shares 16,344 Value ($000) $135,673 Avg Close $6.99 Range $6.37 - $7.80
Q3 2018
Shares 16,344 Value ($000) $137,214 Avg Close $7.43 Range $6.79 - $7.82
Q2 2018
Shares 16,344 Value ($000) $141,918 Avg Close $7.67 Range $7.09 - $8.22
Q1 2018
Shares 16,344 Value ($000) $138,277 Avg Close $7.20 Range $6.33 - $7.64