AIA Group Ltd

Ticker: AAIGF CUSIP: Y002A1105 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,800 Value ($000) $113 Avg Close $10.93 Range $9.69 - $11.69

Q2 2021

Shares 8,800 Value ($000) $109 Avg Close $11.51 Range $10.42 - $12.49

Q1 2021

Shares 8,800 Value ($000) $107 Avg Close $11.63 Range $10.60 - $13.14

Q4 2020

Shares 8,800 Value ($000) $107 Avg Close $9.87 Range $8.22 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,800	$113	$10.93	$9.69 - $11.69
Q2 2021	8,800	$109	$11.51	$10.42 - $12.49
Q1 2021	8,800	$107	$11.63	$10.60 - $13.14
Q4 2020	8,800	$107	$9.87	$8.22 - $11.47