AIA Group Ltd

Ticker: AAIGF CUSIP: Y002A1105 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 461,202 Value ($000) $4,032 Avg Close $7.67 Range $7.09 - $8.22
Q1 2018
Shares 458,908 Value ($000) $3,883 Avg Close $7.20 Range $6.33 - $7.64
Q4 2017
Shares 454,159 Value ($000) $3,874 Avg Close $6.84 Range $6.26 - $7.65
Q3 2017
Shares 461,186 Value ($000) $3,401 Avg Close $6.50 Range $6.03 - $6.88
Q2 2017
Shares 445,811 Value ($000) $3,258 Avg Close $5.94 Range $5.34 - $6.35
Q1 2017
Shares 466,282 Value ($000) $2,940 Avg Close $5.29 Range $4.70 - $5.61
Q4 2016
Shares 456,628 Value ($000) $2,576 Avg Close $5.31 Range $4.69 - $6.08
Q3 2016
Shares 460,300 Value ($000) $3,060 Avg Close $5.40 Range $4.94 - $5.83
Q2 2016
Shares 565,238 Value ($000) $3,369 Avg Close $4.88 Range $4.55 - $5.19
Q1 2016
Shares 565,397 Value ($000) $3,204 Avg Close $4.49 Range $4.01 - $4.99
Q4 2015
Shares 558,385 Value ($000) $3,357 Avg Close $5.04 Range $4.36 - $5.31
Q3 2015
Shares 668,870 Value ($000) $3,457 Avg Close $4.99 Range $4.24 - $5.64