ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 215 Value ($000) $3 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 184 Value ($000) $2 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 33 Value ($000) $0 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 33 Value ($000) $0 Avg Close $13.17 Range $10.65 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	215	$3	$11.16	$9.47 - $13.45
Q2 2025	184	$2	$9.54	$8.23 - $10.54
Q1 2025	33	$0	$10.74	$8.73 - $13.58
Q4 2024	33	$0	$13.17	$10.65 - $18.13