ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $10 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 976 Value ($000) $12 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 601 Value ($000) $6 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 529 Value ($000) $5 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 923 Value ($000) $11 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 619 Value ($000) $11 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 319 Value ($000) $7 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 319 Value ($000) $5 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 1,430 Value ($000) $20 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 319 Value ($000) $4 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 319 Value ($000) $4 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 319 Value ($000) $5 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 319 Value ($000) $5 Avg Close $11.30 Range $7.45 - $13.88
Q4 2018
Shares 500 Value ($000) $2 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 500 Value ($000) $3 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 1,110 Value ($000) $9 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 800 Value ($000) $6 Avg Close $6.41 Range $5.40 - $7.02