ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,166 Value ($000) $764 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 39,003 Value ($000) $463 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 54,897 Value ($000) $527 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 55,921 Value ($000) $547 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 74,053 Value ($000) $900 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 58,488 Value ($000) $1,059 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 110,080 Value ($000) $2,480 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 59,727 Value ($000) $981 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 83,939 Value ($000) $1,183 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 71,235 Value ($000) $927 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 64,613 Value ($000) $798 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 73,791 Value ($000) $1,097 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 34,670 Value ($000) $500 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 31,745 Value ($000) $290 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 18,417 Value ($000) $128 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 5,195 Value ($000) $23 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 5,327 Value ($000) $18 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 11,778 Value ($000) $49 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 38,743 Value ($000) $163 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 45,323 Value ($000) $206 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 35,775 Value ($000) $117 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 39,758 Value ($000) $142 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 20,940 Value ($000) $91 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 31,853 Value ($000) $167 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 23,224 Value ($000) $211 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 81,236 Value ($000) $542 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 55,740 Value ($000) $454 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 51,251 Value ($000) $316 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 54,795 Value ($000) $257 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 16,032 Value ($000) $104 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 8,591 Value ($000) $70 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 4,088 Value ($000) $31 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 5,423 Value ($000) $43 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 5,361 Value ($000) $44 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 1,586 Value ($000) $13 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 5,498 Value ($000) $44 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 4,377 Value ($000) $33 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 1,797 Value ($000) $13 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 411 Value ($000) $3 Avg Close $7.21 Range $5.37 - $8.26
Q4 2015
Shares 3,022 Value ($000) $38 Avg Close $10.03 Range $8.94 - $11.78
Q2 2015
Shares 274 Value ($000) $3 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 522 Value ($000) $5 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 463 Value ($000) $6 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 621 Value ($000) $7 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 3,363 Value ($000) $47 Avg Close $10.14 Range $9.09 - $11.25
Q4 2013
Shares 522 Value ($000) $8 Avg Close $9.71 Range $8.35 - $11.74