ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $1 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 50 Value ($000) $1 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 50 Value ($000) $0 Avg Close $9.54 Range $8.23 - $10.54

Q3 2024

Shares 10 Value ($000) $0 Avg Close $18.34 Range $16.03 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$1	$11.89	$10.37 - $13.56
Q3 2025	50	$1	$11.16	$9.47 - $13.45
Q2 2025	50	$0	$9.54	$8.23 - $10.54
Q3 2024	10	$0	$18.34	$16.03 - $21.48