ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,641 Value ($000) $533 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 24,223 Value ($000) $398 Avg Close $14.72 Range $13.11 - $15.87

Q2 2023

Shares 25,323 Value ($000) $313 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 34,290 Value ($000) $510 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 32,790 Value ($000) $473 Avg Close $11.30 Range $7.45 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,641	$533	$18.48	$14.40 - $21.90
Q1 2024	24,223	$398	$14.72	$13.11 - $15.87
Q2 2023	25,323	$313	$11.74	$10.39 - $14.97
Q1 2023	34,290	$510	$13.50	$10.96 - $16.93
Q4 2022	32,790	$473	$11.30	$7.45 - $13.88