ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 152,182 Value ($000) $1,248 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 152,000 Value ($000) $1,155 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 163,109 Value ($000) $1,305 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 130,661 Value ($000) $1,078 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 131,415 Value ($000) $1,071 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 97,119 Value ($000) $782 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 73,389 Value ($000) $543 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 65,473 Value ($000) $461 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 67,007 Value ($000) $454 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 117,744 Value ($000) $995 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 129,289 Value ($000) $1,645 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 83,732 Value ($000) $1,011 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 80,441 Value ($000) $974 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 81,822 Value ($000) $824 Avg Close $8.40 Range $7.37 - $9.58