ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,259 Value ($000) $140 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 13,459 Value ($000) $160 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 10,307 Value ($000) $99 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 37,699 Value ($000) $369 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 89,824 Value ($000) $1,091 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 80,449 Value ($000) $1,456 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 78,197 Value ($000) $1,762 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 73,433 Value ($000) $1,206 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 64,148 Value ($000) $904 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 68,510 Value ($000) $891 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 194,580 Value ($000) $2,403 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 142,406 Value ($000) $2,118 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 124,605 Value ($000) $1,796 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 127,964 Value ($000) $1,168 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 125,497 Value ($000) $875 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 125,497 Value ($000) $565 Avg Close $3.34 Range $2.63 - $3.99
Q2 2020
Shares 3,196,753 Value ($000) $13,875 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 1,336,660 Value ($000) $7,017 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 1,460,560 Value ($000) $13,218 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 1,463,892 Value ($000) $9,794 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 1,577,592 Value ($000) $12,857 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 1,556,192 Value ($000) $9,586 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 1,601,922 Value ($000) $7,481 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 1,626,738 Value ($000) $10,573 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 1,659,522 Value ($000) $13,608 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 2,075,763 Value ($000) $15,776 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 2,540,670 Value ($000) $20,326 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 2,572,971 Value ($000) $21,226 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 2,672,959 Value ($000) $21,784 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 2,827,893 Value ($000) $22,765 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 2,898,377 Value ($000) $21,448 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 3,348,968 Value ($000) $23,577 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 3,317,014 Value ($000) $22,456 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 2,474,847 Value ($000) $20,912 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 2,164,347 Value ($000) $27,530 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 1,883,437 Value ($000) $22,752 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 2,007,337 Value ($000) $24,309 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 1,898,387 Value ($000) $19,117 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 1,593,687 Value ($000) $19,077 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 988,844 Value ($000) $10,779 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 913,578 Value ($000) $12,634 Avg Close $10.14 Range $9.09 - $11.25
Q1 2014
Shares 321,028 Value ($000) $4,270 Avg Close $10.37 Range $9.30 - $11.42
Q4 2013
Shares 286,100 Value ($000) $4,452 Avg Close $9.71 Range $8.35 - $11.74
Q3 2013
Shares 1,036,500 Value ($000) $12,583 Avg Close $9.89 Range $8.85 - $10.36