ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,256 Value ($000) $2,893 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 338,311 Value ($000) $4,016 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 359,623 Value ($000) $3,452 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 371,657 Value ($000) $3,638 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 371,751 Value ($000) $4,517 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 371,724 Value ($000) $6,728 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 422,565 Value ($000) $9,520 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 495,593 Value ($000) $8,138 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 430,788 Value ($000) $6,070 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 527,000 Value ($000) $6,856 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 555,149 Value ($000) $6,856 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 416,966 Value ($000) $6,200 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 430,256 Value ($000) $6,200 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 453,368 Value ($000) $4,139 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 475,072 Value ($000) $3,311 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 471,539 Value ($000) $2,122 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 471,539 Value ($000) $1,594 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 454,868 Value ($000) $1,888 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 567,369 Value ($000) $2,394 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 560,878 Value ($000) $2,546 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 643,633 Value ($000) $2,105 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 638,697 Value ($000) $2,274 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 610,636 Value ($000) $2,650 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 607,784 Value ($000) $3,186 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 607,072 Value ($000) $5,490 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 508,807 Value ($000) $3,395 Avg Close $5.91 Range $4.67 - $7.40

Q2 2019

Shares 480,906 Value ($000) $3,919 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 464,838 Value ($000) $2,863 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 445,227 Value ($000) $2,894 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 445,227 Value ($000) $2,894 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 389,396 Value ($000) $3,193 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 373,904 Value ($000) $2,842 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 208,889 Value ($000) $1,671 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 169,514 Value ($000) $1,398 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 181,928 Value ($000) $1,483 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 176,135 Value ($000) $1,418 Avg Close $6.21 Range $5.57 - $6.88

Q4 2016

Shares 88,007 Value ($000) $651 Avg Close $5.65 Range $4.22 - $6.40

Q3 2016

Shares 10,012 Value ($000) $70 Avg Close $6.13 Range $5.42 - $6.96

Q2 2016

Shares 7,804 Value ($000) $53 Avg Close $7.21 Range $5.37 - $8.26

Q1 2016

Shares 6,967 Value ($000) $59 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 6,291 Value ($000) $80 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 13,189 Value ($000) $159 Avg Close $9.69 Range $7.56 - $11.73

Q2 2015

Shares 20,132 Value ($000) $244 Avg Close $9.07 Range $7.74 - $10.35

Q1 2015

Shares 18,731 Value ($000) $189 Avg Close $8.40 Range $7.37 - $9.58

Q4 2014

Shares 17,218 Value ($000) $206 Avg Close $7.91 Range $6.25 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,256	$2,893	$11.89	$10.37 - $13.56
Q3 2025	338,311	$4,016	$11.16	$9.47 - $13.45
Q2 2025	359,623	$3,452	$9.54	$8.23 - $10.54
Q1 2025	371,657	$3,638	$10.74	$8.73 - $13.58
Q4 2024	371,751	$4,517	$13.17	$10.65 - $18.13
Q3 2024	371,724	$6,728	$18.34	$16.03 - $21.48
Q2 2024	422,565	$9,520	$18.48	$14.40 - $21.90
Q1 2024	495,593	$8,138	$14.72	$13.11 - $15.87
Q4 2023	430,788	$6,070	$12.34	$10.72 - $13.96
Q3 2023	527,000	$6,856	$11.59	$10.49 - $12.92
Q2 2023	555,149	$6,856	$11.74	$10.39 - $14.97
Q1 2023	416,966	$6,200	$13.50	$10.96 - $16.93
Q4 2022	430,256	$6,200	$11.30	$7.45 - $13.88
Q3 2022	453,368	$4,139	$7.58	$5.38 - $9.02
Q2 2022	475,072	$3,311	$5.69	$3.83 - $7.01
Q1 2022	471,539	$2,122	$3.34	$2.63 - $3.99
Q4 2021	471,539	$1,594	$3.29	$2.77 - $3.74
Q3 2021	454,868	$1,888	$3.01	$2.61 - $3.64
Q2 2021	567,369	$2,394	$3.64	$3.16 - $4.36
Q1 2021	560,878	$2,546	$3.45	$2.68 - $4.62
Q4 2020	643,633	$2,105	$2.71	$2.22 - $3.21
Q3 2020	638,697	$2,274	$3.33	$2.50 - $4.29
Q2 2020	610,636	$2,650	$4.55	$3.54 - $6.74
Q1 2020	607,784	$3,186	$5.11	$3.17 - $7.76
Q4 2019	607,072	$5,490	$7.02	$5.58 - $8.26
Q3 2019	508,807	$3,395	$5.91	$4.67 - $7.40
Q2 2019	480,906	$3,919	$5.88	$5.00 - $6.93
Q1 2019	464,838	$2,863	$4.63	$3.81 - $5.28
Q4 2018	445,227	$2,894	$5.26	$3.56 - $6.16
Q3 2018	445,227	$2,894	$5.96	$5.21 - $7.30
Q2 2018	389,396	$3,193	$6.76	$6.07 - $7.38
Q1 2018	373,904	$2,842	$6.41	$5.40 - $7.02
Q4 2017	208,889	$1,671	$7.04	$6.33 - $7.64
Q3 2017	169,514	$1,398	$6.55	$5.80 - $7.17
Q2 2017	181,928	$1,483	$6.51	$5.86 - $7.38
Q1 2017	176,135	$1,418	$6.21	$5.57 - $6.88
Q4 2016	88,007	$651	$5.65	$4.22 - $6.40
Q3 2016	10,012	$70	$6.13	$5.42 - $6.96
Q2 2016	7,804	$53	$7.21	$5.37 - $8.26
Q1 2016	6,967	$59	$7.24	$5.74 - $10.19
Q4 2015	6,291	$80	$10.03	$8.94 - $11.78
Q3 2015	13,189	$159	$9.69	$7.56 - $11.73
Q2 2015	20,132	$244	$9.07	$7.74 - $10.35
Q1 2015	18,731	$189	$8.40	$7.37 - $9.58
Q4 2014	17,218	$206	$7.91	$6.25 - $9.22