ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,830 Value ($000) $104 Avg Close $9.54 Range $8.23 - $10.54
Q3 2024
Shares 31,557 Value ($000) $571 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 35,680 Value ($000) $804 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 46,870 Value ($000) $770 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 51,510 Value ($000) $726 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 38,533 Value ($000) $501 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 40,159 Value ($000) $496 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 29,489 Value ($000) $439 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 26,129 Value ($000) $377 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 34,331 Value ($000) $313 Avg Close $7.58 Range $5.38 - $9.02
Q2 2021
Shares 37,695 Value ($000) $159 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 88,560 Value ($000) $402 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 184,121 Value ($000) $602 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 150,790 Value ($000) $537 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 31,975 Value ($000) $139 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 13,155 Value ($000) $69 Avg Close $5.11 Range $3.17 - $7.76
Q3 2019
Shares 11,000 Value ($000) $74 Avg Close $5.91 Range $4.67 - $7.40
Q3 2018
Shares 17,525 Value ($000) $115 Avg Close $5.96 Range $5.21 - $7.30
Q4 2016
Shares 31,064 Value ($000) $229 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 78,284 Value ($000) $551 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 60,400 Value ($000) $409 Avg Close $7.21 Range $5.37 - $8.26
Q4 2015
Shares 11,497 Value ($000) $146 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 10,983 Value ($000) $133 Avg Close $9.69 Range $7.56 - $11.73