ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,241 Value ($000) $37 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 2,241 Value ($000) $32 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 2,241 Value ($000) $29 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 2,241 Value ($000) $28 Avg Close $11.74 Range $10.39 - $14.97
Q4 2022
Shares 2,529 Value ($000) $36 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 2,145 Value ($000) $20 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 2,145 Value ($000) $15 Avg Close $5.69 Range $3.83 - $7.01
Q1 2020
Shares 11,525 Value ($000) $61 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 11,153 Value ($000) $101 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 3,976 Value ($000) $27 Avg Close $5.91 Range $4.67 - $7.40
Q2 2014
Shares 20,610 Value ($000) $282 Avg Close $10.14 Range $9.09 - $11.25