ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701,268 Value ($000) $18,016 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 1,749,153 Value ($000) $20,762 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 1,642,656 Value ($000) $15,769 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 1,572,868 Value ($000) $15,398 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 1,491,507 Value ($000) $18,122 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 1,390,278 Value ($000) $25,164 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 1,124,835 Value ($000) $25,343 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 883,087 Value ($000) $14,500 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 530,045 Value ($000) $7,468 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 242,567 Value ($000) $3,156 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 141,415 Value ($000) $1,746 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 16,889 Value ($000) $251 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 15,019 Value ($000) $216 Avg Close $11.30 Range $7.45 - $13.88
Q3 2018
Shares 858,730 Value ($000) $5,582 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 856,661 Value ($000) $7,025 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 1,257,897 Value ($000) $9,560 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 1,301,297 Value ($000) $10,410 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 1,255,391 Value ($000) $10,357 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 1,463,249 Value ($000) $11,925 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 1,422,378 Value ($000) $11,450 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 1,430,422 Value ($000) $10,585 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 1,477,325 Value ($000) $10,400 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 1,165,916 Value ($000) $7,893 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 1,060,886 Value ($000) $8,964 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 955,120 Value ($000) $12,149 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 720,225 Value ($000) $8,700 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 1,216,418 Value ($000) $14,731 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 1,153,158 Value ($000) $11,612 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 1,229,469 Value ($000) $14,717 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 1,165,045 Value ($000) $12,699 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 1,141,233 Value ($000) $15,783 Avg Close $10.14 Range $9.09 - $11.25
Q1 2014
Shares 1,058,555 Value ($000) $14,079 Avg Close $10.37 Range $9.30 - $11.42
Q4 2013
Shares 835,186 Value ($000) $12,995 Avg Close $9.71 Range $8.35 - $11.74
Q3 2013
Shares 752,580 Value ($000) $9,136 Avg Close $9.89 Range $8.85 - $10.36