ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,939 Value ($000) $307 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 16,939 Value ($000) $382 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 16,939 Value ($000) $278 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 16,939 Value ($000) $239 Avg Close $12.34 Range $10.72 - $13.96

Q2 2023

Shares 19,000 Value ($000) $235 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 14,000 Value ($000) $208 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 15,600 Value ($000) $225 Avg Close $11.30 Range $7.45 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,939	$307	$18.34	$16.03 - $21.48
Q2 2024	16,939	$382	$18.48	$14.40 - $21.90
Q1 2024	16,939	$278	$14.72	$13.11 - $15.87
Q4 2023	16,939	$239	$12.34	$10.72 - $13.96
Q2 2023	19,000	$235	$11.74	$10.39 - $14.97
Q1 2023	14,000	$208	$13.50	$10.96 - $16.93
Q4 2022	15,600	$225	$11.30	$7.45 - $13.88