ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,693 Value ($000) $139 Avg Close $18.34 Range $16.03 - $21.48

Q1 2014

Shares 225,000 Value ($000) $2,993 Avg Close $10.37 Range $9.30 - $11.42

Q4 2013

Shares 50,000 Value ($000) $778 Avg Close $9.71 Range $8.35 - $11.74

Q3 2013

Shares 50,000 Value ($000) $607 Avg Close $9.89 Range $8.85 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,693	$139	$18.34	$16.03 - $21.48
Q1 2014	225,000	$2,993	$10.37	$9.30 - $11.42
Q4 2013	50,000	$778	$9.71	$8.35 - $11.74
Q3 2013	50,000	$607	$9.89	$8.85 - $10.36