ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,414 Value ($000) $78 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 7,414 Value ($000) $88 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 7,414 Value ($000) $71 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 8,010 Value ($000) $78 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 8,010 Value ($000) $97 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 6,758 Value ($000) $122 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 4,991 Value ($000) $112 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 6,134 Value ($000) $101 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 6,134 Value ($000) $86 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 4,877 Value ($000) $63 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 5,208 Value ($000) $64 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 3,820 Value ($000) $57 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 3,820 Value ($000) $55 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 3,461 Value ($000) $32 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 2,942 Value ($000) $20 Avg Close $5.69 Range $3.83 - $7.01
Q1 2021
Shares 2,953 Value ($000) $13 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 7,630 Value ($000) $25 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 7,630 Value ($000) $27 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 9,072 Value ($000) $39 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 9,072 Value ($000) $47 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 10,252 Value ($000) $93 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 9,972 Value ($000) $66 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 5,575 Value ($000) $45 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 5,575 Value ($000) $34 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 5,575 Value ($000) $26 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 5,575 Value ($000) $36 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 4,416 Value ($000) $36 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 5,459 Value ($000) $41 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 7,124 Value ($000) $57 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 7,596 Value ($000) $63 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 7,596 Value ($000) $62 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 5,045 Value ($000) $40 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 5,088 Value ($000) $37 Avg Close $5.65 Range $4.22 - $6.40