ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380 Value ($000) $4 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 380 Value ($000) $5 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 380 Value ($000) $0 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 380 Value ($000) $0 Avg Close $10.74 Range $8.73 - $13.58

Q3 2024

Shares 876 Value ($000) $0 Avg Close $18.34 Range $16.03 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380	$4	$11.89	$10.37 - $13.56
Q3 2025	380	$5	$11.16	$9.47 - $13.45
Q2 2025	380	$0	$9.54	$8.23 - $10.54
Q1 2025	380	$0	$10.74	$8.73 - $13.58
Q3 2024	876	$0	$18.34	$16.03 - $21.48