ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,127 Value ($000) $101 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 6,127 Value ($000) $86 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 6,127 Value ($000) $80 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 6,127 Value ($000) $76 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 6,127 Value ($000) $91 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 6,127 Value ($000) $88 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 6,127 Value ($000) $56 Avg Close $7.58 Range $5.38 - $9.02
Q1 2022
Shares 2,145 Value ($000) $10 Avg Close $3.34 Range $2.63 - $3.99
Q3 2021
Shares 3,980 Value ($000) $16 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 3,980 Value ($000) $17 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 5,198 Value ($000) $24 Avg Close $3.45 Range $2.68 - $4.62
Q3 2020
Shares 10,965 Value ($000) $39 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 13,094 Value ($000) $57 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 13,974 Value ($000) $74 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 1,995 Value ($000) $17 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 3,398 Value ($000) $22 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 1,080 Value ($000) $9 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 1,071 Value ($000) $7 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 1,636 Value ($000) $8 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 869 Value ($000) $6 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 560 Value ($000) $4,592 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 560 Value ($000) $4 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 877 Value ($000) $7 Avg Close $7.04 Range $6.33 - $7.64