ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,952 Value ($000) $116 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 10,952 Value ($000) $130 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 1,452 Value ($000) $14 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 12,767 Value ($000) $125 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 12,767 Value ($000) $155 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 12,767 Value ($000) $231 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 18,067 Value ($000) $407 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 17,715 Value ($000) $291 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 19,177 Value ($000) $270 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 19,177 Value ($000) $249 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 16,600 Value ($000) $205 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 24,000 Value ($000) $357 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 24,000 Value ($000) $346 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 24,000 Value ($000) $219 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 24,000 Value ($000) $167 Avg Close $5.69 Range $3.83 - $7.01
Q1 2021
Shares 20,400 Value ($000) $93 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 20,400 Value ($000) $67 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 20,400 Value ($000) $73 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 20,400 Value ($000) $89 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 27,031 Value ($000) $142 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 27,031 Value ($000) $245 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 33,500 Value ($000) $224 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 33,500 Value ($000) $273 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 17,500 Value ($000) $108 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 17,500 Value ($000) $82 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 35,000 Value ($000) $228 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 35,000 Value ($000) $287 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 21,400 Value ($000) $163 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 21,400 Value ($000) $171 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 21,400 Value ($000) $177 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 21,400 Value ($000) $174 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 21,401 Value ($000) $172 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 21,400 Value ($000) $158 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 21,400 Value ($000) $151 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 16,400 Value ($000) $111 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 16,400 Value ($000) $139 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 16,400 Value ($000) $209 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 16,400 Value ($000) $198 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 19,328 Value ($000) $234 Avg Close $9.07 Range $7.74 - $10.35