ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $2 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 700 Value ($000) $7 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 700 Value ($000) $7 Avg Close $10.74 Range $8.73 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$2	$11.16	$9.47 - $13.45
Q2 2025	700	$7	$9.54	$8.23 - $10.54
Q1 2025	700	$7	$10.74	$8.73 - $13.58