ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,500 Value ($000) $408 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 37,900 Value ($000) $371 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 33,300 Value ($000) $405 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 26,300 Value ($000) $476 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 26,300 Value ($000) $593 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 24,900 Value ($000) $0 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 44,600 Value ($000) $1 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 44,600 Value ($000) $1 Avg Close $11.59 Range $10.49 - $12.92
Q2 2014
Shares 6,200 Value ($000) $86 Avg Close $10.14 Range $9.09 - $11.25