ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 118,299 Value ($000) $513 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 118,299 Value ($000) $621 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 133,385 Value ($000) $1,207 Avg Close $7.02 Range $5.58 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	118,299	$513	$4.55	$3.54 - $6.74
Q1 2020	118,299	$621	$5.11	$3.17 - $7.76
Q4 2019	133,385	$1,207	$7.02	$5.58 - $8.26