ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,185 Value ($000) $869 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 99,885 Value ($000) $959 Avg Close $9.54 Range $8.23 - $10.54
Q4 2024
Shares 53,431 Value ($000) $649 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 39,331 Value ($000) $712 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 19,531 Value ($000) $440 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 17,800 Value ($000) $292 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 42,600 Value ($000) $600 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 25,500 Value ($000) $332 Avg Close $11.59 Range $10.49 - $12.92
Q1 2020
Shares 12,700 Value ($000) $67 Avg Close $5.11 Range $3.17 - $7.76