ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $4 Avg Close $11.89 Range $10.37 - $13.56
Q1 2020
Shares 122,800 Value ($000) $644,700 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 100,800 Value ($000) $912,240 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 105,900 Value ($000) $708,471 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 105,900 Value ($000) $863,085 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 105,900 Value ($000) $652,344 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 105,900 Value ($000) $494,553 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 100,000 Value ($000) $650,000 Avg Close $5.96 Range $5.21 - $7.30