ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,979 Value ($000) $8 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 1,420 Value ($000) $6 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 1,420 Value ($000) $5 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 3,571 Value ($000) $13 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 43,653 Value ($000) $189 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 1,624 Value ($000) $9 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 916 Value ($000) $8 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 1 Value ($000) $0 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 1 Value ($000) $0 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 1 Value ($000) $0 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 1 Value ($000) $0 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 2,697 Value ($000) $18 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 178,346 Value ($000) $1,462 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 213,721 Value ($000) $1,624 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 353,722 Value ($000) $2,830 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 6,398 Value ($000) $53 Avg Close $6.55 Range $5.80 - $7.17
Q1 2017
Shares 6,657 Value ($000) $54 Avg Close $6.21 Range $5.57 - $6.88
Q4 2015
Shares 34,461 Value ($000) $438 Avg Close $10.03 Range $8.94 - $11.78