ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,356 Value ($000) $364 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 46,394 Value ($000) $551 Avg Close $11.16 Range $9.47 - $13.45

Q1 2016

Shares 52,900 Value ($000) $447 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 52,900 Value ($000) $673 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 41,200 Value ($000) $498 Avg Close $9.69 Range $7.56 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,356	$364	$11.89	$10.37 - $13.56
Q3 2025	46,394	$551	$11.16	$9.47 - $13.45
Q1 2016	52,900	$447	$7.24	$5.74 - $10.19
Q4 2015	52,900	$673	$10.03	$8.94 - $11.78
Q3 2015	41,200	$498	$9.69	$7.56 - $11.73