ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,112 Value ($000) $8,717 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 775,134 Value ($000) $9,201 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 564,892 Value ($000) $5,423 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 519,982 Value ($000) $5,091 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 498,978 Value ($000) $6,063 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 722,754 Value ($000) $13,082 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 979,846 Value ($000) $22,076 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 419,443 Value ($000) $6,887 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 479,965 Value ($000) $6,763 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 572,314 Value ($000) $7,446 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 839,749 Value ($000) $10,371 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 1,058,732 Value ($000) $15,743 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 913,151 Value ($000) $13,159 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 675,231 Value ($000) $6,165 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 181,772 Value ($000) $1,267 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 68,366 Value ($000) $308 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 61,840 Value ($000) $210 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 43,195 Value ($000) $179 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 70,291 Value ($000) $297 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 31,984 Value ($000) $146 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 43,886 Value ($000) $144 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 9,032 Value ($000) $32 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 52,448 Value ($000) $228 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 25,887 Value ($000) $135 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 451,459 Value ($000) $4,086 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 339,774 Value ($000) $2,273 Avg Close $5.91 Range $4.67 - $7.40

Q2 2019

Shares 78,220 Value ($000) $637 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 33,170 Value ($000) $204 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 167,543 Value ($000) $783 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 177,655 Value ($000) $1,155 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 231,469 Value ($000) $1,897 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 303,379 Value ($000) $2,306 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 327,865 Value ($000) $2,623 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 264,270 Value ($000) $2,181 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 276,962 Value ($000) $2,257 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 298,384 Value ($000) $2,402 Avg Close $6.21 Range $5.57 - $6.88

Q4 2016

Shares 369,645 Value ($000) $2,735 Avg Close $5.65 Range $4.22 - $6.40

Q3 2016

Shares 436,232 Value ($000) $3,071 Avg Close $6.13 Range $5.42 - $6.96

Q2 2016

Shares 689,971 Value ($000) $4,671 Avg Close $7.21 Range $5.37 - $8.26

Q1 2016

Shares 569,472 Value ($000) $4,812 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 515,339 Value ($000) $6,555 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 623,688 Value ($000) $7,535 Avg Close $9.69 Range $7.56 - $11.73

Q2 2015

Shares 401,882 Value ($000) $4,867 Avg Close $9.07 Range $7.74 - $10.35

Q1 2015

Shares 343,482 Value ($000) $3,460 Avg Close $8.40 Range $7.37 - $9.58

Q4 2014

Shares 245,855 Value ($000) $2,943 Avg Close $7.91 Range $6.25 - $9.22

Q3 2014

Shares 282,951 Value ($000) $3,085 Avg Close $9.62 Range $8.19 - $10.39

Q2 2014

Shares 234,267 Value ($000) $3,240 Avg Close $10.14 Range $9.09 - $11.25

Q1 2014

Shares 135,593 Value ($000) $1,803 Avg Close $10.37 Range $9.30 - $11.42

Q4 2013

Shares 127,901 Value ($000) $1,990 Avg Close $9.71 Range $8.35 - $11.74

Q3 2013

Shares 94,870 Value ($000) $1,152 Avg Close $9.89 Range $8.85 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,112	$8,717	$11.89	$10.37 - $13.56
Q3 2025	775,134	$9,201	$11.16	$9.47 - $13.45
Q2 2025	564,892	$5,423	$9.54	$8.23 - $10.54
Q1 2025	519,982	$5,091	$10.74	$8.73 - $13.58
Q4 2024	498,978	$6,063	$13.17	$10.65 - $18.13
Q3 2024	722,754	$13,082	$18.34	$16.03 - $21.48
Q2 2024	979,846	$22,076	$18.48	$14.40 - $21.90
Q1 2024	419,443	$6,887	$14.72	$13.11 - $15.87
Q4 2023	479,965	$6,763	$12.34	$10.72 - $13.96
Q3 2023	572,314	$7,446	$11.59	$10.49 - $12.92
Q2 2023	839,749	$10,371	$11.74	$10.39 - $14.97
Q1 2023	1,058,732	$15,743	$13.50	$10.96 - $16.93
Q4 2022	913,151	$13,159	$11.30	$7.45 - $13.88
Q3 2022	675,231	$6,165	$7.58	$5.38 - $9.02
Q2 2022	181,772	$1,267	$5.69	$3.83 - $7.01
Q1 2022	68,366	$308	$3.34	$2.63 - $3.99
Q4 2021	61,840	$210	$3.29	$2.77 - $3.74
Q3 2021	43,195	$179	$3.01	$2.61 - $3.64
Q2 2021	70,291	$297	$3.64	$3.16 - $4.36
Q1 2021	31,984	$146	$3.45	$2.68 - $4.62
Q4 2020	43,886	$144	$2.71	$2.22 - $3.21
Q3 2020	9,032	$32	$3.33	$2.50 - $4.29
Q2 2020	52,448	$228	$4.55	$3.54 - $6.74
Q1 2020	25,887	$135	$5.11	$3.17 - $7.76
Q4 2019	451,459	$4,086	$7.02	$5.58 - $8.26
Q3 2019	339,774	$2,273	$5.91	$4.67 - $7.40
Q2 2019	78,220	$637	$5.88	$5.00 - $6.93
Q1 2019	33,170	$204	$4.63	$3.81 - $5.28
Q4 2018	167,543	$783	$5.26	$3.56 - $6.16
Q3 2018	177,655	$1,155	$5.96	$5.21 - $7.30
Q2 2018	231,469	$1,897	$6.76	$6.07 - $7.38
Q1 2018	303,379	$2,306	$6.41	$5.40 - $7.02
Q4 2017	327,865	$2,623	$7.04	$6.33 - $7.64
Q3 2017	264,270	$2,181	$6.55	$5.80 - $7.17
Q2 2017	276,962	$2,257	$6.51	$5.86 - $7.38
Q1 2017	298,384	$2,402	$6.21	$5.57 - $6.88
Q4 2016	369,645	$2,735	$5.65	$4.22 - $6.40
Q3 2016	436,232	$3,071	$6.13	$5.42 - $6.96
Q2 2016	689,971	$4,671	$7.21	$5.37 - $8.26
Q1 2016	569,472	$4,812	$7.24	$5.74 - $10.19
Q4 2015	515,339	$6,555	$10.03	$8.94 - $11.78
Q3 2015	623,688	$7,535	$9.69	$7.56 - $11.73
Q2 2015	401,882	$4,867	$9.07	$7.74 - $10.35
Q1 2015	343,482	$3,460	$8.40	$7.37 - $9.58
Q4 2014	245,855	$2,943	$7.91	$6.25 - $9.22
Q3 2014	282,951	$3,085	$9.62	$8.19 - $10.39
Q2 2014	234,267	$3,240	$10.14	$9.09 - $11.25
Q1 2014	135,593	$1,803	$10.37	$9.30 - $11.42
Q4 2013	127,901	$1,990	$9.71	$8.35 - $11.74
Q3 2013	94,870	$1,152	$9.89	$8.85 - $10.36