Ticker: ASC CUSIP: Y0207T100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,658,509 | $17,564 | $11.89 | $10.37 - $13.56 |
| Q3 2025 | 1,298,294 | $15,411 | $11.16 | $9.47 - $13.45 |
| Q2 2025 | 1,281,770 | $12,305 | $9.54 | $8.23 - $10.54 |
| Q1 2025 | 1,487,111 | $14,559 | $10.74 | $8.73 - $13.58 |
| Q4 2024 | 1,413,554 | $17,175 | $13.17 | $10.65 - $18.13 |
| Q3 2024 | 1,134,151 | $20,528 | $18.34 | $16.03 - $21.48 |
| Q2 2024 | 1,256,353 | $28,306 | $18.48 | $14.40 - $21.90 |
| Q1 2024 | 1,316,472 | $21,616 | $14.72 | $13.11 - $15.87 |
| Q4 2023 | 696,697 | $9,816 | $12.34 | $10.72 - $13.96 |
| Q3 2023 | 562,464 | $7,318 | $11.59 | $10.49 - $12.92 |
| Q2 2023 | 562,396 | $6,946 | $11.74 | $10.39 - $14.97 |
| Q1 2023 | 393,300 | $5,848 | $13.50 | $10.96 - $16.93 |
| Q4 2022 | 287,700 | $4,146 | $11.30 | $7.45 - $13.88 |
| Q4 2014 | 575,885 | $6,893 | $7.91 | $6.25 - $9.22 |
| Q3 2014 | 648,000 | $7,063 | $9.62 | $8.19 - $10.39 |
| Q2 2014 | 520,060 | $7,193 | $10.14 | $9.09 - $11.25 |