ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,530 Value ($000) $5,883 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 739,530 Value ($000) $8,778 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 812,740 Value ($000) $7,802 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 879,760 Value ($000) $8,613 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 830,420 Value ($000) $10,090 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 668,750 Value ($000) $12,104 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 683,680 Value ($000) $15,403 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 778,931 Value ($000) $12,790 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 762,906 Value ($000) $10,749 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 758,306 Value ($000) $9,866 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 689,599 Value ($000) $8,517 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 709,999 Value ($000) $10,558 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 884,599 Value ($000) $12,747 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 1,183,293 Value ($000) $10,803 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 1,358,004 Value ($000) $9,465 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 1,898,286 Value ($000) $8,542 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 1,853,307 Value ($000) $6,264 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 1,718,307 Value ($000) $7,131 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 1,766,467 Value ($000) $7,454 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 1,513,555 Value ($000) $6,872 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 99,100 Value ($000) $324 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 645,775 Value ($000) $2,299 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 1,246,332 Value ($000) $5,409 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 1,426,332 Value ($000) $7,488 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 1,515,522 Value ($000) $13,715 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 1,471,081 Value ($000) $9,842 Avg Close $5.91 Range $4.67 - $7.40

Q2 2019

Shares 1,632,681 Value ($000) $13,306 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 1,820,081 Value ($000) $11,212 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 2,067,444 Value ($000) $9,655 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 2,344,641 Value ($000) $15,240 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 2,207,041 Value ($000) $18,098 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 2,220,641 Value ($000) $16,877 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 2,108,775 Value ($000) $16,870 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 1,945,525 Value ($000) $16,051 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 1,713,575 Value ($000) $13,966 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 1,565,675 Value ($000) $12,604 Avg Close $6.21 Range $5.57 - $6.88

Q4 2016

Shares 1,452,175 Value ($000) $10,746 Avg Close $5.65 Range $4.22 - $6.40

Q3 2016

Shares 1,211,275 Value ($000) $8,527 Avg Close $6.13 Range $5.42 - $6.96

Q2 2016

Shares 1,441,313 Value ($000) $9,758 Avg Close $7.21 Range $5.37 - $8.26

Q1 2016

Shares 1,782,503 Value ($000) $15,062 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 1,339,503 Value ($000) $17,038 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 1,053,875 Value ($000) $12,731 Avg Close $9.69 Range $7.56 - $11.73

Q2 2015

Shares 468,575 Value ($000) $5,674 Avg Close $9.07 Range $7.74 - $10.35

Q1 2015

Shares 288,075 Value ($000) $2,901 Avg Close $8.40 Range $7.37 - $9.58

Q4 2014

Shares 252,575 Value ($000) $3,023 Avg Close $7.91 Range $6.25 - $9.22

Q3 2014

Shares 178,575 Value ($000) $1,946 Avg Close $9.62 Range $8.19 - $10.39

Q2 2014

Shares 130,075 Value ($000) $1,799 Avg Close $10.14 Range $9.09 - $11.25

Q1 2014

Shares 131,675 Value ($000) $1,751 Avg Close $10.37 Range $9.30 - $11.42

Q4 2013

Shares 91,675 Value ($000) $1,426 Avg Close $9.71 Range $8.35 - $11.74

Q3 2013

Shares 85,000 Value ($000) $1,032 Avg Close $9.89 Range $8.85 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,530	$5,883	$11.89	$10.37 - $13.56
Q3 2025	739,530	$8,778	$11.16	$9.47 - $13.45
Q2 2025	812,740	$7,802	$9.54	$8.23 - $10.54
Q1 2025	879,760	$8,613	$10.74	$8.73 - $13.58
Q4 2024	830,420	$10,090	$13.17	$10.65 - $18.13
Q3 2024	668,750	$12,104	$18.34	$16.03 - $21.48
Q2 2024	683,680	$15,403	$18.48	$14.40 - $21.90
Q1 2024	778,931	$12,790	$14.72	$13.11 - $15.87
Q4 2023	762,906	$10,749	$12.34	$10.72 - $13.96
Q3 2023	758,306	$9,866	$11.59	$10.49 - $12.92
Q2 2023	689,599	$8,517	$11.74	$10.39 - $14.97
Q1 2023	709,999	$10,558	$13.50	$10.96 - $16.93
Q4 2022	884,599	$12,747	$11.30	$7.45 - $13.88
Q3 2022	1,183,293	$10,803	$7.58	$5.38 - $9.02
Q2 2022	1,358,004	$9,465	$5.69	$3.83 - $7.01
Q1 2022	1,898,286	$8,542	$3.34	$2.63 - $3.99
Q4 2021	1,853,307	$6,264	$3.29	$2.77 - $3.74
Q3 2021	1,718,307	$7,131	$3.01	$2.61 - $3.64
Q2 2021	1,766,467	$7,454	$3.64	$3.16 - $4.36
Q1 2021	1,513,555	$6,872	$3.45	$2.68 - $4.62
Q4 2020	99,100	$324	$2.71	$2.22 - $3.21
Q3 2020	645,775	$2,299	$3.33	$2.50 - $4.29
Q2 2020	1,246,332	$5,409	$4.55	$3.54 - $6.74
Q1 2020	1,426,332	$7,488	$5.11	$3.17 - $7.76
Q4 2019	1,515,522	$13,715	$7.02	$5.58 - $8.26
Q3 2019	1,471,081	$9,842	$5.91	$4.67 - $7.40
Q2 2019	1,632,681	$13,306	$5.88	$5.00 - $6.93
Q1 2019	1,820,081	$11,212	$4.63	$3.81 - $5.28
Q4 2018	2,067,444	$9,655	$5.26	$3.56 - $6.16
Q3 2018	2,344,641	$15,240	$5.96	$5.21 - $7.30
Q2 2018	2,207,041	$18,098	$6.76	$6.07 - $7.38
Q1 2018	2,220,641	$16,877	$6.41	$5.40 - $7.02
Q4 2017	2,108,775	$16,870	$7.04	$6.33 - $7.64
Q3 2017	1,945,525	$16,051	$6.55	$5.80 - $7.17
Q2 2017	1,713,575	$13,966	$6.51	$5.86 - $7.38
Q1 2017	1,565,675	$12,604	$6.21	$5.57 - $6.88
Q4 2016	1,452,175	$10,746	$5.65	$4.22 - $6.40
Q3 2016	1,211,275	$8,527	$6.13	$5.42 - $6.96
Q2 2016	1,441,313	$9,758	$7.21	$5.37 - $8.26
Q1 2016	1,782,503	$15,062	$7.24	$5.74 - $10.19
Q4 2015	1,339,503	$17,038	$10.03	$8.94 - $11.78
Q3 2015	1,053,875	$12,731	$9.69	$7.56 - $11.73
Q2 2015	468,575	$5,674	$9.07	$7.74 - $10.35
Q1 2015	288,075	$2,901	$8.40	$7.37 - $9.58
Q4 2014	252,575	$3,023	$7.91	$6.25 - $9.22
Q3 2014	178,575	$1,946	$9.62	$8.19 - $10.39
Q2 2014	130,075	$1,799	$10.14	$9.09 - $11.25
Q1 2014	131,675	$1,751	$10.37	$9.30 - $11.42
Q4 2013	91,675	$1,426	$9.71	$8.35 - $11.74
Q3 2013	85,000	$1,032	$9.89	$8.85 - $10.36