ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,411 Value ($000) $8 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 396,226 Value ($000) $5 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 79,642 Value ($000) $1 Avg Close $9.54 Range $8.23 - $10.54
Q4 2024
Shares 5,811 Value ($000) $0 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 22,421 Value ($000) $0 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 308,200 Value ($000) $7 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 131,070 Value ($000) $2 Avg Close $14.72 Range $13.11 - $15.87
Q3 2023
Shares 103,524 Value ($000) $1 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 569,116 Value ($000) $7 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 350,110 Value ($000) $5 Avg Close $13.50 Range $10.96 - $16.93
Q2 2020
Shares 12,479 Value ($000) $54 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 8,210 Value ($000) $43 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 82,040 Value ($000) $742 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 144,384 Value ($000) $966 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 82,401 Value ($000) $671 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 3,645 Value ($000) $22 Avg Close $4.63 Range $3.81 - $5.28
Q4 2017
Shares 45,619 Value ($000) $365 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 76,029 Value ($000) $627 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 7,792 Value ($000) $64 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 12,815 Value ($000) $103 Avg Close $6.21 Range $5.57 - $6.88
Q4 2015
Shares 77,200 Value ($000) $982 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 346,208 Value ($000) $4,184 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 7,969 Value ($000) $97 Avg Close $9.07 Range $7.74 - $10.35