ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $0 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 1,476 Value ($000) $0 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 1,476 Value ($000) $0 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 1,476 Value ($000) $0 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 1,476 Value ($000) $0 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 1,476 Value ($000) $0 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 1,476 Value ($000) $0 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 1,476 Value ($000) $0 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 3,675 Value ($000) $0 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 4,114 Value ($000) $0 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 4,114 Value ($000) $0 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 4,304 Value ($000) $0 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 5,375 Value ($000) $0 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 4,415 Value ($000) $40 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 4,415 Value ($000) $31 Avg Close $5.69 Range $3.83 - $7.01