ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 66,110 Value ($000) $780 Avg Close $13.17 Range $10.65 - $18.13

Q4 2023

Shares 11,721 Value ($000) $165 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 11,423 Value ($000) $141 Avg Close $11.59 Range $10.49 - $12.92

Q2 2019

Shares 27,934 Value ($000) $228 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 453,580 Value ($000) $2,794 Avg Close $4.63 Range $3.81 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	66,110	$780	$13.17	$10.65 - $18.13
Q4 2023	11,721	$165	$12.34	$10.72 - $13.96
Q3 2023	11,423	$141	$11.59	$10.49 - $12.92
Q2 2019	27,934	$228	$5.88	$5.00 - $6.93
Q1 2019	453,580	$2,794	$4.63	$3.81 - $5.28