ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,213 Value ($000) $1,993 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 188,213 Value ($000) $2,234 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 87,130 Value ($000) $836 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 87,130 Value ($000) $853 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 87,130 Value ($000) $1,059 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 112,041 Value ($000) $2,028 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 112,041 Value ($000) $2,524 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 122,459 Value ($000) $2,011 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 66,600 Value ($000) $938 Avg Close $12.34 Range $10.72 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,213	$1,993	$11.89	$10.37 - $13.56
Q3 2025	188,213	$2,234	$11.16	$9.47 - $13.45
Q2 2025	87,130	$836	$9.54	$8.23 - $10.54
Q1 2025	87,130	$853	$10.74	$8.73 - $13.58
Q4 2024	87,130	$1,059	$13.17	$10.65 - $18.13
Q3 2024	112,041	$2,028	$18.34	$16.03 - $21.48
Q2 2024	112,041	$2,524	$18.48	$14.40 - $21.90
Q1 2024	122,459	$2,011	$14.72	$13.11 - $15.87
Q4 2023	66,600	$938	$12.34	$10.72 - $13.96