ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 1 Value ($000) $0 Avg Close $10.74 Range $8.73 - $13.58

Q3 2024

Shares 1 Value ($000) $0 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 700 Value ($000) $16 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 700 Value ($000) $14 Avg Close $14.72 Range $13.11 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$9.54	$8.23 - $10.54
Q1 2025	1	$0	$10.74	$8.73 - $13.58
Q3 2024	1	$0	$18.34	$16.03 - $21.48
Q2 2024	700	$16	$18.48	$14.40 - $21.90
Q1 2024	700	$14	$14.72	$13.11 - $15.87