ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,484 Value ($000) $111 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 11,396 Value ($000) $135 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 12,372 Value ($000) $119 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 14,288 Value ($000) $140 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 14,579 Value ($000) $177 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 14,997 Value ($000) $271 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 15,377 Value ($000) $346 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 15,064 Value ($000) $247 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 15,177 Value ($000) $214 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 15,177 Value ($000) $197 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 15,192 Value ($000) $188 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 13,639 Value ($000) $203 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 13,639 Value ($000) $197 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 14,023 Value ($000) $128 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 14,593 Value ($000) $102 Avg Close $5.69 Range $3.83 - $7.01
Q1 2021
Shares 22,893 Value ($000) $104 Avg Close $3.45 Range $2.68 - $4.62
Q3 2020
Shares 21,793 Value ($000) $78 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 21,793 Value ($000) $98 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 21,643 Value ($000) $114 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 19,947 Value ($000) $123 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 22,482 Value ($000) $154 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 22,615 Value ($000) $184 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 23,553 Value ($000) $145 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 11,656 Value ($000) $54 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 24,698 Value ($000) $161 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 26,919 Value ($000) $221 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 25,682 Value ($000) $195 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 22,752 Value ($000) $183 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 23,914 Value ($000) $197 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 31,340 Value ($000) $255 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 30,034 Value ($000) $242 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 24,878 Value ($000) $184 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 17,981 Value ($000) $126 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 16,737 Value ($000) $113 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 11,818 Value ($000) $98 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 11,818 Value ($000) $150 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 11,818 Value ($000) $143 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 11,818 Value ($000) $143 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 13,113 Value ($000) $132 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 13,429 Value ($000) $161 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 12,428 Value ($000) $135 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 11,991 Value ($000) $166 Avg Close $10.14 Range $9.09 - $11.25