ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,720 Value ($000) $124 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 11,720 Value ($000) $139 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 11,720 Value ($000) $113 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 11,720 Value ($000) $115 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 11,720 Value ($000) $142 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 11,720 Value ($000) $212 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 11,720 Value ($000) $264 Avg Close $18.48 Range $14.40 - $21.90

Q4 2023

Shares 11,720 Value ($000) $165 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 11,720 Value ($000) $152 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 11,660 Value ($000) $144 Avg Close $11.74 Range $10.39 - $14.97

Q1 2021

Shares 20,532 Value ($000) $93 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 20,532 Value ($000) $67 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 20,532 Value ($000) $73 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 20,532 Value ($000) $89 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 20,532 Value ($000) $108 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 20,702 Value ($000) $187 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 20,702 Value ($000) $138 Avg Close $5.91 Range $4.67 - $7.40

Q2 2019

Shares 20,702 Value ($000) $169 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 20,702 Value ($000) $128 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 20,702 Value ($000) $97 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 20,702 Value ($000) $135 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 20,702 Value ($000) $170 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 91,972 Value ($000) $699 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 98,771 Value ($000) $790 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 98,771 Value ($000) $815 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 25,792 Value ($000) $210 Avg Close $6.51 Range $5.86 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,720	$124	$11.89	$10.37 - $13.56
Q3 2025	11,720	$139	$11.16	$9.47 - $13.45
Q2 2025	11,720	$113	$9.54	$8.23 - $10.54
Q1 2025	11,720	$115	$10.74	$8.73 - $13.58
Q4 2024	11,720	$142	$13.17	$10.65 - $18.13
Q3 2024	11,720	$212	$18.34	$16.03 - $21.48
Q2 2024	11,720	$264	$18.48	$14.40 - $21.90
Q4 2023	11,720	$165	$12.34	$10.72 - $13.96
Q3 2023	11,720	$152	$11.59	$10.49 - $12.92
Q2 2023	11,660	$144	$11.74	$10.39 - $14.97
Q1 2021	20,532	$93	$3.45	$2.68 - $4.62
Q4 2020	20,532	$67	$2.71	$2.22 - $3.21
Q3 2020	20,532	$73	$3.33	$2.50 - $4.29
Q2 2020	20,532	$89	$4.55	$3.54 - $6.74
Q1 2020	20,532	$108	$5.11	$3.17 - $7.76
Q4 2019	20,702	$187	$7.02	$5.58 - $8.26
Q3 2019	20,702	$138	$5.91	$4.67 - $7.40
Q2 2019	20,702	$169	$5.88	$5.00 - $6.93
Q1 2019	20,702	$128	$4.63	$3.81 - $5.28
Q4 2018	20,702	$97	$5.26	$3.56 - $6.16
Q3 2018	20,702	$135	$5.96	$5.21 - $7.30
Q2 2018	20,702	$170	$6.76	$6.07 - $7.38
Q1 2018	91,972	$699	$6.41	$5.40 - $7.02
Q4 2017	98,771	$790	$7.04	$6.33 - $7.64
Q3 2017	98,771	$815	$6.55	$5.80 - $7.17
Q2 2017	25,792	$210	$6.51	$5.86 - $7.38