ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,374 Value ($000) $269 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 82,409 Value ($000) $978 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 23,779 Value ($000) $228 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 87,138 Value ($000) $853 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 158,614 Value ($000) $1,927 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 147,980 Value ($000) $2,678 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 16,141 Value ($000) $364 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 18,576 Value ($000) $305 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 18,168 Value ($000) $256 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 18,628 Value ($000) $242 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 15,916 Value ($000) $197 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 26,355 Value ($000) $392 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 124,621 Value ($000) $1,796 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 14,159 Value ($000) $129 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 16,482 Value ($000) $115 Avg Close $5.69 Range $3.83 - $7.01
Q2 2021
Shares 6,422 Value ($000) $27 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 24,935 Value ($000) $114 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 23,976 Value ($000) $78 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 24,809 Value ($000) $89 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 15,586 Value ($000) $68 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 11,327 Value ($000) $60 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 53,262 Value ($000) $481 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 32,481 Value ($000) $216 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 35,103 Value ($000) $285 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 41,391 Value ($000) $252 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 43,800 Value ($000) $203 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 67,132 Value ($000) $436 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 56,384 Value ($000) $459 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 58,756 Value ($000) $445 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 102,105 Value ($000) $815 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 64,970 Value ($000) $533 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 71,790 Value ($000) $584 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 46,237 Value ($000) $370 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 79,627 Value ($000) $586 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 108,261 Value ($000) $761 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 35,319 Value ($000) $237 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 41,454 Value ($000) $347 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 18,622 Value ($000) $235 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 38,110 Value ($000) $458 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 65,435 Value ($000) $790 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 39,053 Value ($000) $392 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 30,806 Value ($000) $367 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 28,338 Value ($000) $308 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 34,395 Value ($000) $475 Avg Close $10.14 Range $9.09 - $11.25
Q1 2014
Shares 75,978 Value ($000) $1,010 Avg Close $10.37 Range $9.30 - $11.42
Q4 2013
Shares 89,231 Value ($000) $1,388 Avg Close $9.71 Range $8.35 - $11.74
Q3 2013
Shares 94,972 Value ($000) $1,152 Avg Close $9.89 Range $8.85 - $10.36